Xai Games
XAI · 美元计价
$0.00621
0.00%
≈ ￥0.040986
($0.00)
更新于 2026-11-11 14:05:03
24H 最高$0.00638
24H 最低$0.0061
今日开盘$0.00621
24H 成交量$12.58万
流通市值$710.37万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.842 | $0.87 | $0.831 | $329.12万 | $14.41亿 | -1.75% |
| 546 |
NEWTNewton Protocol
|
$0.03698 | $0.03838 | $0.03645 | $18.19万 | $792.83万 | -2.76% |
| 39 |
QNTQuant
|
$179.97 | $192.70 | $176.27 | $1,312.28万 | $21.53亿 | -5.77% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 162 |
SKYSky
|
$0.05949 | $0.06177 | $0.05949 | $117.45万 | $13.98亿 | -2.84% |
| 461 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 636 |
GASGas
|
$1.046 | $1.07 | $1.03 | $9.61万 | $6,714.17万 | -0.95% |
| 109 |
ZAMAZama
|
$0.06486 | $0.06797 | $0.0636 | $213.61万 | $1.70亿 | -2.20% |
| 357 |
ARMBARMB
|
$191.78 | $192.43 | $176.02 | $39.43万 | — | 2.77% |
| 333 |
REZRenzo
|
$0.003776 | $0.003915 | $0.003686 | $43.28万 | $433.01万 | -2.76% |
| 404 |
BABYBabylon
|
$0.01005 | $0.0103 | $0.0098 | $32.21万 | $2,283.13万 | -0.99% |
| 656 |
SHELLMyShell
|
$0.01997 | $0.02037 | $0.01961 | $8.23万 | $533.36万 | -1.48% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,795.46万 | $549.93万 | 0.00% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.86 | $292.37 | $285.88 | $879.87万 | $1.23亿 | -0.05% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 159 |
MORPHOMorpho
|
$2.009 | $2.06 | $1.98 | $120.89万 | $4.72亿 | -1.62% |
| 140 |
SECZBSECZB
|
$8.91 | $9.87 | $7.82 | $146.03万 | — | 12.36% |
| 95 |
HOTHolo
|
$0.00043 | $0.000476 | $0.000425 | $303.91万 | $7,794.76万 | -3.37% |
相关站点
共 40 个
StraitsX USD _数字货币市值
Binance _加密货币行情
艾达币 _币种排行
莱特币 _比特币
Initia _比特币行情
Injective _以太坊ETH价格
BitTensor _比特币行情
QQQB _BTC行情
TQQQB _币种排行
达世币 _以太坊ETH价格
Artificial _比特币行情
TONToken _数字货币市值
Polkadot _比特币行情
瑞波币 _加密货币行情
Aster _比特币
Ethena _币种排行
RWUSD _数字货币市值
Aptos _币种排行
Polygon _以太坊ETH价格
Artificial _比特币
达世币 _BTC行情
BEAMX _加密货币行情
Hyperliquid _比特币
牛来 _以太坊ETH价格
Ondo _数字货币市值
Initia _比特币行情
BEB _以太坊ETH价格
大零币 _BTC行情
NBISB _加密货币行情
比特币 _加密货币行情
大零币 _比特币
Arbitrum _数字货币市值
BENQI _数字货币市值
ONEchain _币种排行
Ethena USDe _比特币
Sophon _加密货币行情
Ethena USDe _比特币行情
Aptos _加密货币行情
StraitsX USD _比特币行情
以太坊 _数字货币市值