Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-11 15:35:03
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.83 | $0.87 | $0.825 | $342.30万 | $14.41亿 | -3.82% |
| 540 |
NEWTNewton Protocol
|
$0.03669 | $0.03838 | $0.03643 | $18.69万 | $792.83万 | -3.45% |
| 40 |
QNTQuant
|
$178.41 | $192.25 | $176.27 | $1,233.32万 | $21.53亿 | -7.13% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 159 |
SKYSky
|
$0.05934 | $0.06177 | $0.05907 | $121.51万 | $13.98亿 | -3.45% |
| 462 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 643 |
GASGas
|
$1.042 | $1.07 | $1.03 | $9.39万 | $6,714.17万 | -1.61% |
| 110 |
ZAMAZama
|
$0.06422 | $0.06797 | $0.0636 | $215.70万 | $1.70亿 | -4.35% |
| 364 |
ARMBARMB
|
$190.58 | $192.43 | $176.02 | $38.47万 | — | 3.08% |
| 315 |
REZRenzo
|
$0.00376 | $0.003915 | $0.003686 | $46.69万 | $433.01万 | -3.52% |
| 410 |
BABYBabylon
|
$0.01 | $0.0103 | $0.0098 | $31.53万 | $2,283.13万 | -1.58% |
| 659 |
SHELLMyShell
|
$0.01981 | $0.0203 | $0.01961 | $7.98万 | $533.36万 | -2.37% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,874.51万 | $549.93万 | -0.02% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.39 | $292.37 | $285.88 | $917.22万 | $1.23亿 | -0.32% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 166 |
MORPHOMorpho
|
$2.014 | $2.06 | $1.98 | $115.14万 | $4.72亿 | -1.52% |
| 134 |
SECZBSECZB
|
$8.55 | $9.87 | $7.89 | $153.93万 | — | 7.82% |
| 89 |
HOTHolo
|
$0.000419 | $0.000476 | $0.000417 | $323.67万 | $7,794.76万 | -4.34% |
相关站点
共 40 个
PAX Gold _比特币
狗币 _比特币
NFPrompt _以太坊ETH价格
Aptos _币种排行
比特现金 _比特币
达世币 _数字货币市值
AMDB _BTC行情
NFPrompt _币种排行
Bubblemaps _比特币行情
Holo _以太坊ETH价格
StraitsX USD _加密货币行情
Injective _以太坊ETH价格
United Stables _以太坊ETH价格
瑞波币 _BTC行情
牛来 _比特币
Sophon _比特币行情
Aave _比特币
Render _以太坊ETH价格
Worldcoin _以太坊ETH价格
Gram _比特币行情
Pepe _比特币
BFUSD _BTC行情
Shiba Inu _比特币行情
LayerZero _数字货币市值
United Stables _以太坊ETH价格
狗币 _加密货币行情
Pudgy Penguins _比特币
USDC _以太坊ETH价格
Injective _比特币行情
Injective _比特币
Artificial _数字货币市值
达世币 _以太坊ETH价格
Particle _数字货币市值
BEB _数字货币市值
Huma Finance _BTC行情
波场 _币种排行
Binance _以太坊ETH价格
Near Protocol _BTC行情
First Digital _比特币行情
莱特币 _币种排行