Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-11 12:20:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,039.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.843 | $0.87 | $0.831 | $335.70万 | $14.41亿 | -1.17% |
| 556 |
NEWTNewton Protocol
|
$0.03712 | $0.03838 | $0.03645 | $17.24万 | $792.83万 | -1.70% |
| 39 |
QNTQuant
|
$180.13 | $192.86 | $176.27 | $1,346.63万 | $21.53亿 | -5.96% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 171 |
SKYSky
|
$0.05968 | $0.06177 | $0.0595 | $113.45万 | $13.98亿 | -2.85% |
| 460 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 639 |
GASGas
|
$1.051 | $1.07 | $1.03 | $9.50万 | $6,714.17万 | -0.47% |
| 110 |
ZAMAZama
|
$0.06519 | $0.06797 | $0.0636 | $213.05万 | $1.70亿 | -2.51% |
| 361 |
ARMBARMB
|
$190.18 | $190.76 | $176.02 | $38.53万 | — | 3.03% |
| 357 |
REZRenzo
|
$0.003753 | $0.003924 | $0.003686 | $38.99万 | $433.01万 | -3.47% |
| 376 |
BABYBabylon
|
$0.01007 | $0.0103 | $0.0098 | $35.46万 | $2,283.13万 | -1.18% |
| 653 |
SHELLMyShell
|
$0.0201 | $0.02049 | $0.01961 | $8.33万 | $533.36万 | -0.99% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,855.59万 | $549.93万 | -0.02% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.38 | $292.37 | $285.88 | $885.34万 | $1.23亿 | 0.36% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 161 |
MORPHOMorpho
|
$2.006 | $2.06 | $1.98 | $121.25万 | $4.72亿 | -1.81% |
| 140 |
SECZBSECZB
|
$9.01 | $9.87 | $7.82 | $147.40万 | — | 15.22% |
| 95 |
HOTHolo
|
$0.000431 | $0.000476 | $0.000425 | $309.68万 | $7,794.76万 | -1.37% |
相关站点
共 40 个
BEB _币种排行
TONToken _币种排行
以太坊 _比特币
比特币 _数字货币市值
牛来 _币种排行
Initia _加密货币行情
Worldcoin _以太坊ETH价格
BEB _BTC行情
BEAMX _币种排行
TONToken _数字货币市值
艾达币 _以太坊ETH价格
SOXSB _比特币
Artificial _比特币行情
USD.AI _比特币行情
PAX Gold _以太坊ETH价格
Quant _BTC行情
Uniswap _币种排行
Plasma _数字货币市值
NBISB _BTC行情
Pudgy Penguins _BTC行情
恒星币 _加密货币行情
Plasma _比特币行情
Caldera _数字货币市值
狗币 _BTC行情
EUR _比特币
狗币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Bubblemaps _数字货币市值
Internet _比特币
OFFICIAL TRUMP _加密货币行情
LayerZero _BTC行情
TONToken _比特币行情
LayerZero _加密货币行情
Aave _以太坊ETH价格
Wrapped _加密货币行情
艾达币 _加密货币行情
Ethena _以太坊ETH价格
Quant _比特币行情
SOXSB _以太坊ETH价格
TONToken _币种排行