USDEB
USDEB · 美元计价
$5.18
-14.24%
≈ ￥34.188
(-$0.86)
更新于 2026-11-14 13:40:02
24H 最高$6.39
24H 最低$5.07
今日开盘$6.04
24H 成交量$10.62万
流通市值—
24H 涨跌额(-$0.86)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.798 | $0.851 | $0.781 | $332.96万 | $14.10亿 | -1.48% |
| 427 |
NEWTNewton Protocol
|
$0.03718 | $0.03792 | $0.03609 | $20.92万 | $796.22万 | 2.51% |
| 49 |
QNTQuant
|
$156.72 | $168.97 | $154.56 | $938.18万 | $19.63亿 | -0.85% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 184 |
SKYSky
|
$0.05691 | $0.05881 | $0.05573 | $87.37万 | $13.43亿 | -0.40% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 550 |
GASGas
|
$0.999 | $1.04 | $0.982 | $11.15万 | $6,575.86万 | -0.60% |
| 90 |
ZAMAZama
|
$0.05779 | $0.06149 | $0.05705 | $290.61万 | $1.70亿 | 0.16% |
| 396 |
ARMBARMB
|
$186.5 | $201.78 | $181.27 | $24.42万 | — | -5.85% |
| 192 |
REZRenzo
|
$0.00312 | $0.00343 | $0.003101 | $83.65万 | $373.88万 | -6.59% |
| 140 |
BABYBabylon
|
$0.00921 | $0.01028 | $0.00904 | $134.81万 | $2,195.94万 | 0.66% |
| 19 |
SHELLMyShell
|
$0.03243 | $0.05163 | $0.0188 | $3,069.80万 | $701.35万 | 70.77% |
| 404 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,818.43万 | $549.71万 | 0.00% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.1 | $305.00 | $292.83 | $1,020.30万 | $1.23亿 | -2.46% |
| 364 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 138 |
MORPHOMorpho
|
$1.929 | $2.06 | $1.89 | $138.99万 | $4.64亿 | -1.88% |
| 573 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $9.26万 | — | -3.51% |
| 226 |
HOTHolo
|
$0.000372 | $0.000396 | $0.000364 | $63.80万 | $6,856.39万 | -2.36% |