TMFB
TMFB · 美元计价
$29.01
-3.65%
≈ ￥191.466
(-$1.10)
更新于 2026-11-11 07:55:01
24H 最高$30.51
24H 最低$28.76
今日开盘$30.11
24H 成交量$2.32万
流通市值—
24H 涨跌额(-$1.10)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.844 | $0.87 | $0.831 | $346.16万 | $14.41亿 | -1.40% |
| 571 |
NEWTNewton Protocol
|
$0.03714 | $0.03838 | $0.03645 | $15.76万 | $792.83万 | -1.12% |
| 35 |
QNTQuant
|
$181.21 | $195.46 | $176.27 | $1,442.51万 | $21.53亿 | -6.94% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 174 |
SKYSky
|
$0.06045 | $0.06188 | $0.0595 | $108.46万 | $13.98亿 | -1.79% |
| 464 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 639 |
GASGas
|
$1.051 | $1.07 | $1.03 | $9.38万 | $6,714.17万 | -0.19% |
| 119 |
ZAMAZama
|
$0.06401 | $0.06797 | $0.0636 | $190.94万 | $1.70亿 | -4.25% |
| 362 |
ARMBARMB
|
$182.69 | $189.14 | $176.02 | $39.12万 | — | -2.99% |
| 401 |
REZRenzo
|
$0.003733 | $0.003924 | $0.003686 | $33.11万 | $433.01万 | -4.21% |
| 327 |
BABYBabylon
|
$0.01006 | $0.01036 | $0.0098 | $44.25万 | $2,283.13万 | 0.90% |
| 654 |
SHELLMyShell
|
$0.02014 | $0.02049 | $0.01961 | $8.07万 | $533.36万 | 0.95% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,722.02万 | $549.93万 | 0.00% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.03 | $292.17 | $285.88 | $893.66万 | $1.23亿 | -0.66% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 163 |
MORPHOMorpho
|
$2.022 | $2.06 | $1.98 | $119.27万 | $4.72亿 | -1.22% |
| 152 |
SECZBSECZB
|
$8.65 | $9.87 | $7.62 | $128.56万 | — | 12.92% |
| 85 |
HOTHolo
|
$0.000436 | $0.000477 | $0.000428 | $364.73万 | $7,794.76万 | -2.02% |
相关站点
共 40 个
Sui _比特币
Pyth Network _加密货币行情
Aptos _以太坊ETH价格
Filecoin _BTC行情
SOXSB _比特币行情
Polygon _加密货币行情
莱特币 _比特币
TONToken _数字货币市值
Pyth Network _以太坊ETH价格
狗币 _币种排行
艾达币 _比特币
比特币 _币种排行
Act I : The _加密货币行情
比特现金 _以太坊ETH价格
Caldera _比特币
达世币 _以太坊ETH价格
Caldera _比特币行情
First Digital _数字货币市值
SOXSB _以太坊ETH价格
USD.AI _比特币行情
Pudgy Penguins _数字货币市值
Caldera _加密货币行情
Internet _加密货币行情
Chainlink _以太坊ETH价格
Chainlink _以太坊ETH价格
Pepe _比特币
比特币 _以太坊ETH价格
Aptos _数字货币市值
达世币 _加密货币行情
Aerodrome _BTC行情
NFPrompt _BTC行情
Prometeus _数字货币市值
Injective _BTC行情
达世币 _以太坊ETH价格
ONEchain _比特币
Quant _币种排行
比特币 _BTC行情
RWUSD _加密货币行情
比特现金 _加密货币行情
Chainlink _以太坊ETH价格