SKALE
SKL · 美元计价
$0.00338
-1.17%
≈ ￥0.022308
(-$0.00)
更新于 2026-11-14 00:35:02
24H 最高$0.00346
24H 最低$0.00329
今日开盘$0.00342
24H 成交量$25.05万
流通市值$1,883.14万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
SKL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.825 | $0.851 | $0.797 | $337.48万 | $14.12亿 | -0.48% |
| 540 |
NEWTNewton Protocol
|
$0.03718 | $0.03751 | $0.03555 | $12.46万 | $777.83万 | 2.31% |
| 46 |
QNTQuant
|
$163.3 | $168.97 | $154.56 | $999.85万 | $19.43亿 | -0.15% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 141 |
SKYSky
|
$0.05743 | $0.05891 | $0.05624 | $143.68万 | $13.46亿 | -0.74% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 537 |
GASGas
|
$1.017 | $1.04 | $0.99 | $12.61万 | $6,648.41万 | -0.78% |
| 94 |
ZAMAZama
|
$0.05886 | $0.06149 | $0.0566 | $312.26万 | $1.70亿 | -0.37% |
| 472 |
ARMBARMB
|
$186.57 | $204.74 | $183.06 | $17.97万 | — | -7.59% |
| 203 |
REZRenzo
|
$0.003325 | $0.003563 | $0.003261 | $81.63万 | $399.43万 | -5.49% |
| 159 |
BABYBabylon
|
$0.00967 | $0.01028 | $0.00908 | $120.53万 | $2,185.55万 | 1.47% |
| 131 |
SHELLMyShell
|
$0.02432 | $0.026 | $0.01859 | $173.24万 | $520.99万 | 25.75% |
| 413 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 18 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,498.05万 | $549.97万 | -0.02% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.54 | $305.00 | $293.84 | $1,946.58万 | $1.23亿 | -1.18% |
| 373 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 129 |
MORPHOMorpho
|
$1.971 | $2.06 | $1.93 | $176.88万 | $4.71亿 | -1.20% |
| 459 |
SECZBSECZB
|
$8.15 | $8.85 | $8.05 | $19.82万 | — | -5.23% |
| 234 |
HOTHolo
|
$0.000386 | $0.000404 | $0.000375 | $60.26万 | $7,030.63万 | -4.46% |