Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-11 06:15:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,717.90万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 86 |
DOTPolkadot
|
$0.846 | $0.87 | $0.831 | $354.90万 | $14.41亿 | -1.51% |
| 576 |
NEWTNewton Protocol
|
$0.03713 | $0.03838 | $0.03645 | $15.30万 | $792.83万 | -1.20% |
| 34 |
QNTQuant
|
$182.59 | $197.21 | $176.27 | $1,461.65万 | $21.53亿 | -6.72% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 178 |
SKYSky
|
$0.06118 | $0.06203 | $0.0595 | $105.78万 | $13.98亿 | -1.10% |
| 466 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 639 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.21万 | $6,714.17万 | -0.85% |
| 117 |
ZAMAZama
|
$0.06409 | $0.06797 | $0.0636 | $197.86万 | $1.70亿 | -4.76% |
| 376 |
ARMBARMB
|
$182.57 | $189.14 | $176.02 | $36.45万 | — | -2.74% |
| 406 |
REZRenzo
|
$0.003743 | $0.003937 | $0.003686 | $32.33万 | $433.01万 | -4.66% |
| 326 |
BABYBabylon
|
$0.01007 | $0.01036 | $0.0098 | $45.10万 | $2,283.13万 | 0.10% |
| 651 |
SHELLMyShell
|
$0.02002 | $0.02049 | $0.01961 | $8.16万 | $533.36万 | -0.20% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,776.89万 | $549.93万 | 0.00% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.13 | $292.17 | $285.88 | $881.69万 | $1.23亿 | -0.86% |
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 160 |
MORPHOMorpho
|
$2.033 | $2.06 | $1.98 | $119.49万 | $4.72亿 | -1.12% |
| 156 |
SECZBSECZB
|
$8.58 | $9.87 | $7.55 | $124.99万 | — | 13.64% |
| 83 |
HOTHolo
|
$0.000449 | $0.000477 | $0.000428 | $372.80万 | $7,794.76万 | -0.88% |
相关站点
共 40 个
Binance _数字货币市值
Uniswap _比特币
TONToken _加密货币行情
币安币 _数字货币市值
狗币 _数字货币市值
First Digital _BTC行情
RWUSD _数字货币市值
BFUSD _加密货币行情
Initia _加密货币行情
AMDB _数字货币市值
Binance _加密货币行情
Binance _币种排行
莱特币 _数字货币市值
BitTensor _BTC行情
Artificial _币种排行
Polkadot _比特币行情
Injective _以太坊ETH价格
NBISB _比特币行情
Pepe _币种排行
KORUB _以太坊ETH价格
Hedera _比特币
Aave _以太坊ETH价格
波场 _BTC行情
Polkadot _比特币
Official _币种排行
Hyperliquid _加密货币行情
Internet _比特币
BENQI _币种排行
BFUSD _数字货币市值
Filecoin _币种排行
以太坊 _币种排行
BEAMX _BTC行情
比特现金 _数字货币市值
THORChain _数字货币市值
Aave _币种排行
BFUSD _比特币
Particle _比特币
Test _以太坊ETH价格
牛来 _比特币
PAX Gold _比特币