Plume
PLUME · 美元计价
$0.01319
0.76%
≈ ￥0.087054
($0.00)
更新于 2026-11-11 13:45:02
24H 最高$0.01352
24H 最低$0.01276
今日开盘$0.01309
24H 成交量$158.66万
流通市值$2,572.91万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.844 | $0.87 | $0.831 | $332.78万 | $14.41亿 | -1.40% |
| 548 |
NEWTNewton Protocol
|
$0.03704 | $0.03838 | $0.03645 | $18.00万 | $792.83万 | -2.48% |
| 40 |
QNTQuant
|
$180.52 | $192.70 | $176.27 | $1,320.03万 | $21.53亿 | -5.73% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 163 |
SKYSky
|
$0.05965 | $0.06177 | $0.0595 | $116.30万 | $13.98亿 | -2.85% |
| 463 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 635 |
GASGas
|
$1.048 | $1.07 | $1.03 | $9.65万 | $6,714.17万 | -0.95% |
| 109 |
ZAMAZama
|
$0.0648 | $0.06797 | $0.0636 | $213.64万 | $1.70亿 | -2.63% |
| 355 |
ARMBARMB
|
$191.13 | $191.60 | $176.02 | $39.04万 | — | 2.30% |
| 335 |
REZRenzo
|
$0.003796 | $0.003915 | $0.003686 | $42.86万 | $433.01万 | -2.49% |
| 401 |
BABYBabylon
|
$0.01004 | $0.0103 | $0.0098 | $32.60万 | $2,283.13万 | -1.57% |
| 653 |
SHELLMyShell
|
$0.02002 | $0.02044 | $0.01961 | $8.29万 | $533.36万 | -1.77% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 29 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,934.66万 | $549.93万 | -0.01% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.04 | $292.37 | $285.88 | $877.74万 | $1.23亿 | -0.01% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 159 |
MORPHOMorpho
|
$2.013 | $2.06 | $1.98 | $121.07万 | $4.72亿 | -1.52% |
| 140 |
SECZBSECZB
|
$8.9 | $9.87 | $7.82 | $146.04万 | — | 11.95% |
| 95 |
HOTHolo
|
$0.000433 | $0.000476 | $0.000425 | $303.56万 | $7,794.76万 | -3.13% |
相关站点
共 40 个
Injective _币种排行
Wrapped _数字货币市值
Binance _币种排行
Uniswap _加密货币行情
NFPrompt _以太坊ETH价格
LayerZero _币种排行
EUR _以太坊ETH价格
SNXXB _数字货币市值
瑞波币 _币种排行
波场 _数字货币市值
NFPrompt _数字货币市值
Avalanche _以太坊ETH价格
Sophon _加密货币行情
瑞波币 _比特币
Act I : The _加密货币行情
Pump.fun _BTC行情
Act I : The _比特币行情
SOXSB _BTC行情
SNXXB _BTC行情
Ripple USD _币种排行
以太坊 _币种排行
Plasma _BTC行情
Quant _以太坊ETH价格
ONEchain _加密货币行情
Gram _以太坊ETH价格
NFPrompt _比特币行情
Aster _BTC行情
Artificial _以太坊ETH价格
Chainlink _以太坊ETH价格
Pepe _比特币
PAX Gold _加密货币行情
Caldera _比特币
QQQB _BTC行情
NFPrompt _数字货币市值
Ethena USDe _以太坊ETH价格
First Digital _数字货币市值
KORUB _BTC行情
Midnight _数字货币市值
TQQQB _BTC行情
Shiba Inu _BTC行情