MDBB
MDBB · 美元计价
$336.21
2.97%
≈ ￥2218.99
($9.70)
更新于 2026-11-11 11:20:02
24H 最高$337.44
24H 最低$319.01
今日开盘$326.51
24H 成交量$1.92万
流通市值—
24H 涨跌额($9.70)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.847 | $0.87 | $0.831 | $338.45万 | $14.41亿 | -0.59% |
| 558 |
NEWTNewton Protocol
|
$0.03729 | $0.03838 | $0.03645 | $17.53万 | $792.83万 | -0.59% |
| 37 |
QNTQuant
|
$181.63 | $194.24 | $176.27 | $1,395.35万 | $21.53亿 | -6.28% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 172 |
SKYSky
|
$0.06016 | $0.06177 | $0.0595 | $112.56万 | $13.98亿 | -1.92% |
| 465 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 637 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.69万 | $6,714.17万 | 0.38% |
| 113 |
ZAMAZama
|
$0.06575 | $0.06797 | $0.0636 | $210.13万 | $1.70亿 | -1.38% |
| 363 |
ARMBARMB
|
$189.66 | $190.19 | $176.02 | $38.20万 | — | 2.24% |
| 362 |
REZRenzo
|
$0.003766 | $0.003924 | $0.003686 | $38.33万 | $433.01万 | -2.94% |
| 343 |
BABYBabylon
|
$0.01011 | $0.01036 | $0.0098 | $42.34万 | $2,283.13万 | -0.20% |
| 659 |
SHELLMyShell
|
$0.02011 | $0.02049 | $0.01961 | $7.89万 | $533.36万 | 0.05% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 29 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,799.16万 | $549.93万 | -0.01% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.99 | $292.37 | $285.88 | $900.97万 | $1.23亿 | 0.50% |
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 165 |
MORPHOMorpho
|
$2.012 | $2.06 | $1.98 | $118.58万 | $4.72亿 | -1.42% |
| 145 |
SECZBSECZB
|
$8.93 | $9.87 | $7.64 | $141.81万 | — | 15.38% |
| 93 |
HOTHolo
|
$0.000429 | $0.000476 | $0.000425 | $320.44万 | $7,794.76万 | -3.16% |
相关站点
共 40 个
Ripple USD _比特币行情
Bubblemaps _币种排行
EUR _比特币行情
Official _以太坊ETH价格
Arbitrum _以太坊ETH价格
Initia _币种排行
牛来 _加密货币行情
NBISB _比特币行情
Ethena USDe _加密货币行情
Internet _币种排行
Act I : The _加密货币行情
Wrapped _币种排行
波场 _币种排行
达世币 _加密货币行情
TONToken _加密货币行情
牛来 _BTC行情
Shiba Inu _加密货币行情
Filecoin _数字货币市值
Shiba Inu _比特币
Aster _以太坊ETH价格
TQQQB _BTC行情
BENQI _数字货币市值
大零币 _比特币
Pepe _BTC行情
KORUB _加密货币行情
KORUB _以太坊ETH价格
TONToken _加密货币行情
StraitsX USD _比特币行情
Bubblemaps _BTC行情
MegaETH _加密货币行情
Holo _加密货币行情
Aerodrome _以太坊ETH价格
Binance _加密货币行情
BFUSD _比特币
Hyperliquid _以太坊ETH价格
Ether.fi _以太坊ETH价格
币安币 _加密货币行情
Polkadot _数字货币市值
StraitsX USD _BTC行情
PAX Gold _数字货币市值