Juventus Fan Token
JUV · 美元计价
$0.238
1.71%
≈ ￥1.5708
($0.00)
更新于 2026-11-13 19:35:02
24H 最高$0.246
24H 最低$0.229
今日开盘$0.234
24H 成交量$42.23万
流通市值$175.58万
24H 涨跌额($0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
JUV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.829 | $0.84 | $0.797 | $365.78万 | $14.12亿 | -0.84% |
| 511 |
NEWTNewton Protocol
|
$0.03672 | $0.03713 | $0.03536 | $16.24万 | $777.83万 | 1.30% |
| 57 |
QNTQuant
|
$160.84 | $166.81 | $154.56 | $903.29万 | $19.43亿 | -2.65% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 133 |
SKYSky
|
$0.05724 | $0.05891 | $0.05624 | $157.42万 | $13.46亿 | 0.04% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 531 |
GASGas
|
$1.011 | $1.04 | $0.99 | $14.64万 | $6,648.41万 | -1.85% |
| 82 |
ZAMAZama
|
$0.05932 | $0.06095 | $0.0566 | $375.14万 | $1.70亿 | -2.18% |
| 374 |
ARMBARMB
|
$199.28 | $204.74 | $189.47 | $32.09万 | — | 0.84% |
| 206 |
REZRenzo
|
$0.0033 | $0.003563 | $0.003261 | $82.48万 | $399.43万 | -6.67% |
| 339 |
BABYBabylon
|
$0.00921 | $0.00966 | $0.00908 | $36.47万 | $2,185.55万 | -3.46% |
| 565 |
SHELLMyShell
|
$0.01945 | $0.01968 | $0.01859 | $11.12万 | $520.99万 | -0.10% |
| 437 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,292.56万 | $549.97万 | -0.02% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$301.11 | $302.79 | $290.13 | $2,369.74万 | $1.23亿 | 2.78% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 118 |
MORPHOMorpho
|
$2.007 | $2.04 | $1.93 | $208.30万 | $4.71亿 | 0.91% |
| 407 |
SECZBSECZB
|
$8.44 | $8.91 | $8.19 | $27.77万 | — | -4.31% |
| 232 |
HOTHolo
|
$0.000385 | $0.000408 | $0.000375 | $66.66万 | $7,030.63万 | -3.75% |