IOST
IOST · 美元计价
$0.000671
-0.30%
≈ ￥0.0044286
(-$0.00)
更新于 2026-11-11 10:40:01
24H 最高$0.0007
24H 最低$0.000666
今日开盘$0.000673
24H 成交量$57.88万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.846 | $0.87 | $0.831 | $345.35万 | $14.41亿 | -0.70% |
| 558 |
NEWTNewton Protocol
|
$0.03722 | $0.03838 | $0.03645 | $17.46万 | $792.83万 | -0.93% |
| 36 |
QNTQuant
|
$181.4 | $194.24 | $176.27 | $1,406.76万 | $21.53亿 | -6.04% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 172 |
SKYSky
|
$0.06003 | $0.06177 | $0.0595 | $110.69万 | $13.98亿 | -2.23% |
| 465 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 636 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.70万 | $6,714.17万 | 0.29% |
| 111 |
ZAMAZama
|
$0.0654 | $0.06797 | $0.0636 | $212.23万 | $1.70亿 | -2.08% |
| 364 |
ARMBARMB
|
$187.58 | $188.13 | $176.02 | $38.04万 | — | 0.92% |
| 374 |
REZRenzo
|
$0.00375 | $0.003924 | $0.003686 | $36.59万 | $433.01万 | -2.62% |
| 336 |
BABYBabylon
|
$0.01009 | $0.01036 | $0.0098 | $42.99万 | $2,283.13万 | 0.40% |
| 657 |
SHELLMyShell
|
$0.02003 | $0.02049 | $0.01961 | $8.14万 | $533.36万 | 0.20% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,852.27万 | $549.93万 | 0.00% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.31 | $292.17 | $285.88 | $886.36万 | $1.23亿 | -0.09% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 167 |
MORPHOMorpho
|
$2.006 | $2.06 | $1.98 | $116.64万 | $4.72亿 | -1.57% |
| 150 |
SECZBSECZB
|
$8.86 | $9.87 | $7.64 | $132.09万 | — | 14.77% |
| 91 |
HOTHolo
|
$0.000428 | $0.000476 | $0.000425 | $332.12万 | $7,794.76万 | -7.56% |
相关站点
共 40 个
First Digital _比特币
TQQQB _数字货币市值
QQQB _以太坊ETH价格
United Stables _比特币行情
Holo _比特币行情
Shiba Inu _比特币
Ripple USD _数字货币市值
Midnight _加密货币行情
Ether.fi _比特币
艾达币 _比特币行情
大零币 _数字货币市值
Bubblemaps _加密货币行情
Sophon _以太坊ETH价格
Midnight _比特币
Ripple USD _比特币行情
Pepe _以太坊ETH价格
BENQI _比特币行情
First Digital _BTC行情
牛来 _比特币
Internet _数字货币市值
BitTensor _比特币行情
BEAMX _数字货币市值
波场 _加密货币行情
RWUSD _比特币
Caldera _数字货币市值
达世币 _币种排行
Ondo _以太坊ETH价格
PAX Gold _比特币行情
QQQB _以太坊ETH价格
United Stables _比特币行情
Bubblemaps _比特币
Polkadot _BTC行情
BEAMX _币种排行
Injective _比特币行情
Filecoin _币种排行
Pepe _比特币
Plasma _以太坊ETH价格
Pump.fun _比特币行情
达世币 _币种排行
瑞波币 _比特币