io.net
IO · 美元计价
$0.1172
1.56%
≈ ￥0.77352
($0.00)
更新于 2026-11-11 11:55:02
24H 最高$0.1191
24H 最低$0.1132
今日开盘$0.1154
24H 成交量$49.39万
流通市值$4,874.80万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.847 | $0.87 | $0.831 | $336.90万 | $14.41亿 | -0.47% |
| 559 |
NEWTNewton Protocol
|
$0.03718 | $0.03838 | $0.03645 | $17.13万 | $792.83万 | -0.96% |
| 37 |
QNTQuant
|
$180.89 | $193.17 | $176.27 | $1,386.66万 | $21.53亿 | -5.89% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 172 |
SKYSky
|
$0.06007 | $0.06177 | $0.0595 | $111.79万 | $13.98亿 | -1.91% |
| 462 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 638 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.53万 | $6,714.17万 | 0.38% |
| 112 |
ZAMAZama
|
$0.06581 | $0.06797 | $0.0636 | $211.56万 | $1.70亿 | -1.33% |
| 363 |
ARMBARMB
|
$189.98 | $190.19 | $176.02 | $38.04万 | — | 3.36% |
| 366 |
REZRenzo
|
$0.003762 | $0.003924 | $0.003686 | $37.60万 | $433.01万 | -3.07% |
| 357 |
BABYBabylon
|
$0.01008 | $0.01036 | $0.0098 | $39.45万 | $2,283.13万 | -1.56% |
| 654 |
SHELLMyShell
|
$0.0202 | $0.02049 | $0.01961 | $8.33万 | $533.36万 | 0.55% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,861.97万 | $549.93万 | -0.02% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.65 | $292.37 | $285.88 | $892.95万 | $1.23亿 | 0.59% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 163 |
MORPHOMorpho
|
$2.005 | $2.06 | $1.98 | $119.41万 | $4.72亿 | -1.47% |
| 142 |
SECZBSECZB
|
$8.98 | $9.87 | $7.69 | $145.48万 | — | 16.78% |
| 92 |
HOTHolo
|
$0.000428 | $0.000476 | $0.000425 | $317.77万 | $7,794.76万 | -3.60% |
相关站点
共 40 个
NBISB _比特币行情
牛来 _加密货币行情
Tether Gold _比特币行情
Aerodrome _以太坊ETH价格
SNXXB _比特币
Gram _加密货币行情
比特现金 _数字货币市值
Pyth Network _比特币行情
Artificial _以太坊ETH价格
BitTensor _以太坊ETH价格
Plasma _比特币
Holo _比特币
Internet _加密货币行情
Act I : The _以太坊ETH价格
StraitsX USD _比特币
Binance _币种排行
Hyperliquid _币种排行
Gram _比特币行情
Midnight _数字货币市值
QQQB _数字货币市值
Pyth Network _加密货币行情
CyberConnect _数字货币市值
Solana _以太坊ETH价格
Polygon _比特币
United Stables _比特币
BEAMX _以太坊ETH价格
Binance _BTC行情
Near Protocol _比特币
Ether.fi _BTC行情
Ondo _比特币行情
USD.AI _以太坊ETH价格
艾达币 _比特币行情
币安币 _比特币行情
Sui _数字货币市值
Render _数字货币市值
Near Protocol _加密货币行情
Binance _数字货币市值
USD1 _比特币
波场 _比特币
Ripple USD _BTC行情