Hamster Kombat
HMSTR · 美元计价
$0.0001316
0.77%
≈ ￥0.00086856
($0.00)
更新于 2026-11-12 18:25:02
24H 最高$0.0001348
24H 最低$0.0001297
今日开盘$0.0001306
24H 成交量$39.69万
流通市值$855.94万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.845 | $0.872 | $0.824 | $315.62万 | $14.82亿 | -1.05% |
| 556 |
NEWTNewton Protocol
|
$0.03638 | $0.03771 | $0.03591 | $13.64万 | $804.11万 | -1.25% |
| 49 |
QNTQuant
|
$166.56 | $182.82 | $162.80 | $944.83万 | $21.88亿 | -6.43% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 140 |
SKYSky
|
$0.05761 | $0.06028 | $0.05744 | $120.65万 | $14.04亿 | -3.24% |
| 421 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 654 |
GASGas
|
$1.036 | $1.07 | $1.03 | $6.24万 | $6,926.72万 | -1.61% |
| 96 |
ZAMAZama
|
$0.06126 | $0.06721 | $0.0607 | $226.47万 | $1.70亿 | -4.99% |
| 242 |
ARMBARMB
|
$199.62 | $207.66 | $188.69 | $62.60万 | — | 3.67% |
| 248 |
REZRenzo
|
$0.003587 | $0.00381 | $0.003567 | $59.72万 | $436.23万 | -4.42% |
| 271 |
BABYBabylon
|
$0.0096 | $0.01012 | $0.00943 | $52.46万 | $2,305.46万 | -1.94% |
| 639 |
SHELLMyShell
|
$0.01952 | $0.02019 | $0.01916 | $7.47万 | $541.62万 | -2.64% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 38 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,283.10万 | $6.83万 | 0.01% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.28 | $297.20 | $289.70 | $1,671.73万 | $1.23亿 | 1.04% |
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 173 |
MORPHOMorpho
|
$2.003 | $2.06 | $1.97 | $93.22万 | $4.85亿 | -0.94% |
| 538 |
SECZBSECZB
|
$8.86 | $9.57 | $8.40 | $14.46万 | — | 1.84% |
| 191 |
HOTHolo
|
$0.000396 | $0.000428 | $0.000393 | $85.07万 | $7,429.02万 | -5.26% |