FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-11 14:05:03
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.842 | $0.87 | $0.831 | $329.12万 | $14.41亿 | -1.75% |
| 546 |
NEWTNewton Protocol
|
$0.03698 | $0.03838 | $0.03645 | $18.19万 | $792.83万 | -2.76% |
| 39 |
QNTQuant
|
$179.97 | $192.70 | $176.27 | $1,312.28万 | $21.53亿 | -5.77% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 162 |
SKYSky
|
$0.05949 | $0.06177 | $0.05949 | $117.45万 | $13.98亿 | -2.84% |
| 461 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 636 |
GASGas
|
$1.046 | $1.07 | $1.03 | $9.61万 | $6,714.17万 | -0.95% |
| 109 |
ZAMAZama
|
$0.06486 | $0.06797 | $0.0636 | $213.61万 | $1.70亿 | -2.20% |
| 357 |
ARMBARMB
|
$191.78 | $192.43 | $176.02 | $39.43万 | — | 2.77% |
| 333 |
REZRenzo
|
$0.003776 | $0.003915 | $0.003686 | $43.28万 | $433.01万 | -2.76% |
| 404 |
BABYBabylon
|
$0.01005 | $0.0103 | $0.0098 | $32.21万 | $2,283.13万 | -0.99% |
| 656 |
SHELLMyShell
|
$0.01997 | $0.02037 | $0.01961 | $8.23万 | $533.36万 | -1.48% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,795.46万 | $549.93万 | 0.00% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.86 | $292.37 | $285.88 | $879.87万 | $1.23亿 | -0.05% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 159 |
MORPHOMorpho
|
$2.009 | $2.06 | $1.98 | $120.89万 | $4.72亿 | -1.62% |
| 140 |
SECZBSECZB
|
$8.91 | $9.87 | $7.82 | $146.03万 | — | 12.36% |
| 95 |
HOTHolo
|
$0.00043 | $0.000476 | $0.000425 | $303.91万 | $7,794.76万 | -3.37% |
相关站点
共 40 个
RWUSD _加密货币行情
Ethena _币种排行
Chainlink _币种排行
Worldcoin _比特币行情
Act I : The _币种排行
Aptos _数字货币市值
Ethena _比特币行情
RWUSD _BTC行情
BENQI _以太坊ETH价格
达世币 _BTC行情
ONEchain _以太坊ETH价格
Ethena _以太坊ETH价格
Holo _数字货币市值
RWUSD _BTC行情
Caldera _币种排行
Wrapped _比特币
Worldcoin _比特币
达世币 _BTC行情
BitTensor _BTC行情
以太坊 _比特币
Midnight _比特币行情
Polygon _比特币
瑞波币 _以太坊ETH价格
Sui _加密货币行情
Prometeus _比特币
波场 _加密货币行情
Act I : The _以太坊ETH价格
Gram _数字货币市值
BEB _BTC行情
First Digital _加密货币行情
Ripple USD _数字货币市值
Aave _以太坊ETH价格
以太坊 _以太坊ETH价格
Holo _比特币行情
BEB _币种排行
波场 _数字货币市值
币安币 _比特币行情
Arbitrum _BTC行情
波场 _数字货币市值
Holo _以太坊ETH价格