加密扫描
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08602
-1.52% ≈ ￥0.567732 (-$0.00)
更新于 2026-11-11 14:05:03
24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08735
24H 成交量$41.50万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FF 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Firo $0.3 -25.00% MITH $0.00345 -5.22% SKALESKL $0.00354 +0.28% LATOKEN $0.051 -0.78% Vaulta $0.0753 -1.44% Walrus $0.02785 -0.07% LTO Network $0.0038 +2.70% StellaALPHA $0.0097 -3.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
393 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,441.98万 -3.13%
87 DOT DOTPolkadot $0.842 $0.87 $0.831 $329.12万 $14.41亿 -1.75%
546 NEWT NEWTNewton Protocol $0.03698 $0.03838 $0.03645 $18.19万 $792.83万 -2.76%
39 QNT QNTQuant $179.97 $192.70 $176.27 $1,312.28万 $21.53亿 -5.77%
260 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.38万 5.66%
162 SKY SKYSky $0.05949 $0.06177 $0.05949 $117.45万 $13.98亿 -2.84%
461 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $3.71万 45.23%
636 GAS GASGas $1.046 $1.07 $1.03 $9.61万 $6,714.17万 -0.95%
109 ZAMA ZAMAZama $0.06486 $0.06797 $0.0636 $213.61万 $1.70亿 -2.20%
357 ARMB ARMBARMB $191.78 $192.43 $176.02 $39.43万 — 2.77%
333 REZ REZRenzo $0.003776 $0.003915 $0.003686 $43.28万 $433.01万 -2.76%
404 BABY BABYBabylon $0.01005 $0.0103 $0.0098 $32.21万 $2,283.13万 -0.99%
656 SHELL SHELLMyShell $0.01997 $0.02037 $0.01961 $8.23万 $533.36万 -1.48%
104 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
30 U UUnited Stables $1.0006 $1.00 $1.00 $1,795.46万 $549.93万 0.00%
49 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $290.86 $292.37 $285.88 $879.87万 $1.23亿 -0.05%
432 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
159 MORPHO MORPHOMorpho $2.009 $2.06 $1.98 $120.89万 $4.72亿 -1.62%
140 SECZB SECZBSECZB $8.91 $9.87 $7.82 $146.03万 — 12.36%
95 HOT HOTHolo $0.00043 $0.000476 $0.000425 $303.91万 $7,794.76万 -3.37%

相关站点

共 40 个
United Stables _以太坊ETH价格 Initia _币种排行 Hyperliquid _币种排行 Pyth Network _币种排行 Sui _比特币 Particle _币种排行 NBISB _BTC行情 Tether Gold _币种排行 Midnight _数字货币市值 StraitsX USD _数字货币市值 Aerodrome _加密货币行情 TQQQB _数字货币市值 Pepe _加密货币行情 Bubblemaps _加密货币行情 Filecoin _BTC行情 Hedera _币种排行 Bubblemaps _币种排行 Chainlink _BTC行情 BEAMX _以太坊ETH价格 Pepe _以太坊ETH价格 艾达币 _加密货币行情 KORUB _BTC行情 BitTensor _以太坊ETH价格 Chainlink _加密货币行情 United Stables _以太坊ETH价格 Pudgy Penguins _比特币 达世币 _数字货币市值 Solana _比特币 USDC _币种排行 BFUSD _以太坊ETH价格 Pudgy Penguins _比特币 SNXXB _加密货币行情 瑞波币 _加密货币行情 比特币 _加密货币行情 Caldera _比特币 LayerZero _比特币 Ethena USDe _数字货币市值 Avalanche _比特币 NFPrompt _比特币行情 Tether Gold _以太坊ETH价格