Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-11 14:00:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.845 | $0.87 | $0.831 | $330.05万 | $14.41亿 | -1.52% |
| 548 |
NEWTNewton Protocol
|
$0.03709 | $0.03838 | $0.03645 | $18.04万 | $792.83万 | -2.73% |
| 39 |
QNTQuant
|
$180.59 | $192.70 | $176.27 | $1,313.58万 | $21.53亿 | -5.74% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 163 |
SKYSky
|
$0.05965 | $0.06177 | $0.0595 | $116.91万 | $13.98亿 | -2.74% |
| 461 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 636 |
GASGas
|
$1.046 | $1.07 | $1.03 | $9.61万 | $6,714.17万 | -0.95% |
| 109 |
ZAMAZama
|
$0.06511 | $0.06797 | $0.0636 | $213.67万 | $1.70亿 | -2.00% |
| 356 |
ARMBARMB
|
$191.91 | $192.01 | $176.02 | $39.08万 | — | 2.76% |
| 333 |
REZRenzo
|
$0.0038 | $0.003915 | $0.003686 | $43.21万 | $433.01万 | -2.39% |
| 402 |
BABYBabylon
|
$0.01006 | $0.0103 | $0.0098 | $32.30万 | $2,283.13万 | -1.08% |
| 656 |
SHELLMyShell
|
$0.02001 | $0.02042 | $0.01961 | $8.24万 | $533.36万 | -2.01% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,823.01万 | $549.93万 | 0.00% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.23 | $292.37 | $285.88 | $878.50万 | $1.23亿 | 0.08% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 159 |
MORPHOMorpho
|
$2.013 | $2.06 | $1.98 | $120.94万 | $4.72亿 | -1.61% |
| 140 |
SECZBSECZB
|
$8.92 | $9.87 | $7.82 | $145.99万 | — | 12.34% |
| 95 |
HOTHolo
|
$0.000432 | $0.000476 | $0.000425 | $303.00万 | $7,794.76万 | -4.00% |
相关站点
共 40 个
Hedera _BTC行情
OFFICIAL TRUMP _加密货币行情
PAX Gold _比特币
Artificial _加密货币行情
达世币 _加密货币行情
TONToken _比特币行情
Render _比特币
Pyth Network _币种排行
Act I : The _币种排行
恒星币 _比特币行情
AMDB _比特币
Pepe _加密货币行情
Chainlink _BTC行情
First Digital _币种排行
Pump.fun _数字货币市值
Ondo _比特币行情
NFPrompt _比特币行情
Midnight _以太坊ETH价格
Injective _以太坊ETH价格
Sophon _比特币行情
Caldera _比特币
以太坊 _以太坊ETH价格
Initia _比特币行情
Act I : The _以太坊ETH价格
Gram _币种排行
EUR _币种排行
Avalanche _比特币
Hedera _数字货币市值
Aave _BTC行情
Official _数字货币市值
CyberConnect _加密货币行情
Binance _比特币行情
USD1 _币种排行
Filecoin _币种排行
Injective _数字货币市值
Near Protocol _BTC行情
Pepe _数字货币市值
Tether Gold _加密货币行情
CyberConnect _比特币行情
Polkadot _以太坊ETH价格