SynFutures
F · 美元计价
$0.002355
-1.13%
≈ ￥0.015543
(-$0.00)
更新于 2026-11-11 13:55:02
24H 最高$0.002431
24H 最低$0.002331
今日开盘$0.002382
24H 成交量$11.85万
流通市值$452.94万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.844 | $0.87 | $0.831 | $331.20万 | $14.41亿 | -1.75% |
| 548 |
NEWTNewton Protocol
|
$0.03706 | $0.03838 | $0.03645 | $18.03万 | $792.83万 | -2.81% |
| 39 |
QNTQuant
|
$180.74 | $192.70 | $176.27 | $1,317.24万 | $21.53亿 | -5.81% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 163 |
SKYSky
|
$0.05968 | $0.06177 | $0.0595 | $116.63万 | $13.98亿 | -2.83% |
| 461 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 636 |
GASGas
|
$1.046 | $1.07 | $1.03 | $9.61万 | $6,714.17万 | -0.95% |
| 109 |
ZAMAZama
|
$0.0649 | $0.06797 | $0.0636 | $213.70万 | $1.70亿 | -2.41% |
| 355 |
ARMBARMB
|
$191.79 | $191.86 | $176.02 | $39.08万 | — | 2.86% |
| 333 |
REZRenzo
|
$0.003785 | $0.003915 | $0.003686 | $43.09万 | $433.01万 | -2.77% |
| 402 |
BABYBabylon
|
$0.01005 | $0.0103 | $0.0098 | $32.32万 | $2,283.13万 | -1.28% |
| 655 |
SHELLMyShell
|
$0.02 | $0.02042 | $0.01961 | $8.23万 | $533.36万 | -2.06% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,859.95万 | $549.93万 | -0.01% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.25 | $292.37 | $285.88 | $877.93万 | $1.23亿 | 0.07% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 159 |
MORPHOMorpho
|
$2.012 | $2.06 | $1.98 | $121.02万 | $4.72亿 | -1.81% |
| 140 |
SECZBSECZB
|
$8.92 | $9.87 | $7.82 | $146.03万 | — | 12.63% |
| 95 |
HOTHolo
|
$0.000432 | $0.000476 | $0.000425 | $303.26万 | $7,794.76万 | -3.79% |
相关站点
共 40 个
Injective _比特币行情
Filecoin _加密货币行情
Pump.fun _比特币行情
MegaETH _比特币行情
Aave _加密货币行情
Initia _币种排行
BENQI _以太坊ETH价格
RWUSD _比特币行情
First Digital _比特币
Quant _数字货币市值
BENQI _以太坊ETH价格
Holo _加密货币行情
BitTensor _加密货币行情
First Digital _以太坊ETH价格
Pump.fun _数字货币市值
Polygon _数字货币市值
Pudgy Penguins _比特币行情
Ethena _比特币
Aster _以太坊ETH价格
BENQI _BTC行情
莱特币 _比特币
PAX Gold _加密货币行情
Sophon _以太坊ETH价格
Plasma _数字货币市值
Shiba Inu _以太坊ETH价格
Particle _加密货币行情
ONEchain _数字货币市值
Hyperliquid _比特币
BFUSD _比特币
NBISB _以太坊ETH价格
EUR _以太坊ETH价格
PAX Gold _BTC行情
Pyth Network _币种排行
Hedera _币种排行
Ethena USDe _以太坊ETH价格
Shiba Inu _加密货币行情
Gram _加密货币行情
Quant _BTC行情
Aerodrome _比特币行情
EUR _数字货币市值