EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-12 18:55:03
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.84 | $0.872 | $0.824 | $304.96万 | $14.82亿 | -1.41% |
| 557 |
NEWTNewton Protocol
|
$0.03638 | $0.03771 | $0.03591 | $13.53万 | $804.11万 | -1.09% |
| 49 |
QNTQuant
|
$165.34 | $182.82 | $162.80 | $940.41万 | $21.88亿 | -7.71% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 140 |
SKYSky
|
$0.05742 | $0.06028 | $0.05741 | $120.92万 | $14.04亿 | -3.50% |
| 420 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 654 |
GASGas
|
$1.036 | $1.07 | $1.03 | $6.39万 | $6,926.72万 | -1.33% |
| 99 |
ZAMAZama
|
$0.06079 | $0.06721 | $0.0607 | $223.53万 | $1.70亿 | -6.10% |
| 241 |
ARMBARMB
|
$198.91 | $207.66 | $188.69 | $62.58万 | — | 2.81% |
| 251 |
REZRenzo
|
$0.003568 | $0.00381 | $0.003559 | $59.19万 | $436.23万 | -4.96% |
| 271 |
BABYBabylon
|
$0.00959 | $0.01012 | $0.00943 | $52.38万 | $2,305.46万 | -1.94% |
| 636 |
SHELLMyShell
|
$0.0196 | $0.02019 | $0.01916 | $7.53万 | $541.62万 | -2.29% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 35 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,285.24万 | $6.83万 | 0.00% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.03 | $297.20 | $289.70 | $1,648.76万 | $1.23亿 | 1.00% |
| 395 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 172 |
MORPHOMorpho
|
$1.993 | $2.06 | $1.97 | $92.73万 | $4.85亿 | -1.92% |
| 540 |
SECZBSECZB
|
$8.85 | $9.57 | $8.40 | $14.34万 | — | 1.49% |
| 192 |
HOTHolo
|
$0.000401 | $0.000428 | $0.000393 | $84.53万 | $7,429.02万 | -2.91% |