aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-11 09:00:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,174.40万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.844 | $0.87 | $0.831 | $344.68万 | $14.41亿 | -1.29% |
| 564 |
NEWTNewton Protocol
|
$0.03721 | $0.03838 | $0.03645 | $16.44万 | $792.83万 | -0.91% |
| 35 |
QNTQuant
|
$181.47 | $195.46 | $176.27 | $1,416.26万 | $21.53亿 | -6.66% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 172 |
SKYSky
|
$0.06016 | $0.06186 | $0.0595 | $109.11万 | $13.98亿 | -2.35% |
| 467 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 637 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.57万 | $6,714.17万 | 0.00% |
| 115 |
ZAMAZama
|
$0.0648 | $0.06797 | $0.0636 | $201.22万 | $1.70亿 | -2.99% |
| 361 |
ARMBARMB
|
$184.43 | $187.97 | $176.02 | $38.92万 | — | -1.52% |
| 399 |
REZRenzo
|
$0.003729 | $0.003924 | $0.003686 | $33.34万 | $433.01万 | -3.99% |
| 333 |
BABYBabylon
|
$0.01004 | $0.01036 | $0.0098 | $43.81万 | $2,283.13万 | 0.60% |
| 656 |
SHELLMyShell
|
$0.02012 | $0.02049 | $0.01961 | $7.97万 | $533.36万 | 0.80% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 30 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,721.98万 | $549.93万 | -0.03% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.45 | $292.17 | $285.88 | $876.95万 | $1.23亿 | -0.40% |
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 163 |
MORPHOMorpho
|
$2.021 | $2.06 | $1.98 | $118.45万 | $4.72亿 | -1.03% |
| 152 |
SECZBSECZB
|
$8.65 | $9.87 | $7.62 | $129.44万 | — | 10.61% |
| 87 |
HOTHolo
|
$0.000433 | $0.000477 | $0.000428 | $353.79万 | $7,794.76万 | -4.42% |
相关站点
共 40 个
Pump.fun _比特币
ONEchain _数字货币市值
Wrapped _比特币
Act I : The _币种排行
Ripple USD _币种排行
比特币
Binance _比特币行情
Polkadot _比特币行情
StraitsX USD _加密货币行情
StraitsX USD _加密货币行情
Polkadot _加密货币行情
Ethena _BTC行情
NBISB _币种排行
Avalanche _以太坊ETH价格
StraitsX USD _数字货币市值
First Digital _数字货币市值
BEB _加密货币行情
OFFICIAL TRUMP _比特币行情
Gram _比特币
Pyth Network _比特币
艾达币 _以太坊ETH价格
Initia _以太坊ETH价格
波场 _币种排行
Pyth Network _BTC行情
First Digital _加密货币行情
MegaETH _比特币行情
Caldera _BTC行情
艾达币 _数字货币市值
Aave _以太坊ETH价格
Holo _比特币行情
艾达币 _数字货币市值
Artificial _BTC行情
SOXSB _加密货币行情
Midnight _币种排行
莱特币 _以太坊ETH价格
Initia _比特币行情
Pyth Network _数字货币市值
SOXSB _比特币行情
USDC _加密货币行情
Sophon _比特币