达世币
DASH · 美元计价
$43.31
-6.09%
≈ ￥285.846
(-$2.81)
更新于 2026-11-11 10:40:01
24H 最高$47.46
24H 最低$42.39
今日开盘$46.12
24H 成交量$495.63万
流通市值$5.55亿
24H 涨跌额(-$2.81)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.846 | $0.87 | $0.831 | $345.35万 | $14.41亿 | -0.70% |
| 558 |
NEWTNewton Protocol
|
$0.03722 | $0.03838 | $0.03645 | $17.46万 | $792.83万 | -0.93% |
| 36 |
QNTQuant
|
$181.4 | $194.24 | $176.27 | $1,406.76万 | $21.53亿 | -6.04% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 172 |
SKYSky
|
$0.06003 | $0.06177 | $0.0595 | $110.69万 | $13.98亿 | -2.23% |
| 465 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 636 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.70万 | $6,714.17万 | 0.29% |
| 111 |
ZAMAZama
|
$0.0654 | $0.06797 | $0.0636 | $212.23万 | $1.70亿 | -2.08% |
| 364 |
ARMBARMB
|
$187.58 | $188.13 | $176.02 | $38.04万 | — | 0.92% |
| 374 |
REZRenzo
|
$0.00375 | $0.003924 | $0.003686 | $36.59万 | $433.01万 | -2.62% |
| 336 |
BABYBabylon
|
$0.01009 | $0.01036 | $0.0098 | $42.99万 | $2,283.13万 | 0.40% |
| 657 |
SHELLMyShell
|
$0.02003 | $0.02049 | $0.01961 | $8.14万 | $533.36万 | 0.20% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,852.27万 | $549.93万 | 0.00% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.31 | $292.17 | $285.88 | $886.36万 | $1.23亿 | -0.09% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 167 |
MORPHOMorpho
|
$2.006 | $2.06 | $1.98 | $116.64万 | $4.72亿 | -1.57% |
| 150 |
SECZBSECZB
|
$8.86 | $9.87 | $7.64 | $132.09万 | — | 14.77% |
| 91 |
HOTHolo
|
$0.000428 | $0.000476 | $0.000425 | $332.12万 | $7,794.76万 | -7.56% |
相关站点
共 40 个
Aerodrome _BTC行情
Injective _比特币
Wrapped _加密货币行情
Pepe _比特币行情
SNXXB _加密货币行情
Polkadot _以太坊ETH价格
大零币 _币种排行
USD.AI _比特币
USD1 _比特币行情
First Digital _币种排行
Polkadot _币种排行
EUR _加密货币行情
Polygon _数字货币市值
Official _币种排行
莱特币 _以太坊ETH价格
Near Protocol _BTC行情
Arbitrum _数字货币市值
EUR _BTC行情
Plasma _加密货币行情
EUR _以太坊ETH价格
NFPrompt _比特币
Pump.fun _BTC行情
Wrapped _BTC行情
OFFICIAL TRUMP _数字货币市值
Hedera _以太坊ETH价格
First Digital _BTC行情
First Digital _比特币行情
PAX Gold _加密货币行情
Sui _数字货币市值
Hedera _数字货币市值
Aptos _数字货币市值
Polygon _加密货币行情
Act I : The _币种排行
Worldcoin _BTC行情
Sophon _比特币行情
Avalanche _BTC行情
比特现金 _以太坊ETH价格
ONEchain _以太坊ETH价格
Particle _以太坊ETH价格
BENQI _加密货币行情