Compound
COMP · 美元计价
$19.96
-0.94%
≈ ￥131.736
(-$0.19)
更新于 2026-11-11 06:25:01
24H 最高$20.42
24H 最低$19.69
今日开盘$20.15
24H 成交量$45.09万
流通市值$1.92亿
24H 涨跌额(-$0.19)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.844 | $0.87 | $0.831 | $347.18万 | $14.41亿 | -1.97% |
| 576 |
NEWTNewton Protocol
|
$0.03708 | $0.03838 | $0.03645 | $15.35万 | $792.83万 | -1.33% |
| 34 |
QNTQuant
|
$182.13 | $197.21 | $176.27 | $1,462.82万 | $21.53亿 | -6.76% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 178 |
SKYSky
|
$0.061 | $0.06203 | $0.0595 | $106.02万 | $13.98亿 | -1.33% |
| 466 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 639 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.25万 | $6,714.17万 | -0.66% |
| 117 |
ZAMAZama
|
$0.06422 | $0.06797 | $0.0636 | $198.09万 | $1.70亿 | -4.32% |
| 370 |
ARMBARMB
|
$181.37 | $189.14 | $176.02 | $36.97万 | — | -3.33% |
| 407 |
REZRenzo
|
$0.003728 | $0.003934 | $0.003686 | $32.23万 | $433.01万 | -5.00% |
| 326 |
BABYBabylon
|
$0.01006 | $0.01036 | $0.0098 | $45.05万 | $2,283.13万 | 0.20% |
| 651 |
SHELLMyShell
|
$0.02002 | $0.02049 | $0.01961 | $8.17万 | $533.36万 | -0.60% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,780.30万 | $549.93万 | 0.01% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.12 | $292.17 | $285.88 | $884.79万 | $1.23亿 | -0.81% |
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 160 |
MORPHOMorpho
|
$2.031 | $2.06 | $1.98 | $119.54万 | $4.72亿 | -1.07% |
| 156 |
SECZBSECZB
|
$8.57 | $9.87 | $7.62 | $124.59万 | — | 11.88% |
| 83 |
HOTHolo
|
$0.000447 | $0.000477 | $0.000428 | $372.62万 | $7,794.76万 | -3.66% |
相关站点
共 40 个
Act I : The _以太坊ETH价格
Ethena _币种排行
币安币 _数字货币市值
Sophon _比特币
Binance _加密货币行情
LayerZero _币种排行
Official _比特币
NFPrompt _比特币
Render _比特币
MegaETH _比特币行情
EUR _以太坊ETH价格
莱特币 _比特币行情
波场 _数字货币市值
SOXSB _加密货币行情
BEB _以太坊ETH价格
Prometeus _比特币
Sui _BTC行情
Ripple USD _币种排行
BEB _以太坊ETH价格
Ripple USD _数字货币市值
Holo _BTC行情
Tether Gold _BTC行情
艾达币 _比特币行情
AMDB _BTC行情
Arbitrum _加密货币行情
QQQB _以太坊ETH价格
Arbitrum _比特币行情
牛来 _比特币行情
Avalanche _BTC行情
ONEchain _BTC行情
StraitsX USD _币种排行
比特币 _以太坊ETH价格
BEB _币种排行
以太坊 _比特币行情
USDC _比特币
TQQQB _加密货币行情
Near Protocol _币种排行
EUR _比特币
OFFICIAL TRUMP _数字货币市值
TQQQB _加密货币行情