COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-11 12:50:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.848 | $0.87 | $0.831 | $336.71万 | $14.41亿 | -0.47% |
| 555 |
NEWTNewton Protocol
|
$0.03718 | $0.03838 | $0.03645 | $17.41万 | $792.83万 | -2.06% |
| 39 |
QNTQuant
|
$180.27 | $192.86 | $176.27 | $1,334.76万 | $21.53亿 | -5.82% |
| 261 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 170 |
SKYSky
|
$0.0598 | $0.06177 | $0.0595 | $112.89万 | $13.98亿 | -2.26% |
| 461 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 639 |
GASGas
|
$1.054 | $1.07 | $1.03 | $9.49万 | $6,714.17万 | -0.19% |
| 111 |
ZAMAZama
|
$0.06529 | $0.06797 | $0.0636 | $212.24万 | $1.70亿 | -2.48% |
| 360 |
ARMBARMB
|
$190.9 | $191.14 | $176.02 | $38.66万 | — | 3.17% |
| 346 |
REZRenzo
|
$0.003835 | $0.003918 | $0.003686 | $40.60万 | $433.01万 | -2.12% |
| 389 |
BABYBabylon
|
$0.01011 | $0.0103 | $0.0098 | $34.20万 | $2,283.13万 | 0.50% |
| 654 |
SHELLMyShell
|
$0.0201 | $0.02049 | $0.01961 | $8.33万 | $533.36万 | -1.33% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,876.46万 | $549.93万 | -0.02% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.81 | $292.37 | $285.88 | $877.06万 | $1.23亿 | 0.40% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 159 |
MORPHOMorpho
|
$2.02 | $2.06 | $1.98 | $122.33万 | $4.72亿 | -1.13% |
| 140 |
SECZBSECZB
|
$8.93 | $9.87 | $7.82 | $146.46万 | — | 10.66% |
| 95 |
HOTHolo
|
$0.000438 | $0.000476 | $0.000425 | $308.81万 | $7,794.76万 | -0.23% |
相关站点
共 40 个
Aster _币种排行
LayerZero _币种排行
Injective _比特币
Render _比特币行情
Chainlink _BTC行情
StraitsX USD _数字货币市值
Pump.fun _比特币行情
BEAMX _以太坊ETH价格
Worldcoin _比特币
United Stables _比特币
Hyperliquid _比特币行情
比特现金 _数字货币市值
牛来 _加密货币行情
大零币 _加密货币行情
Hyperliquid _数字货币市值
Pump.fun _比特币
RWUSD _以太坊ETH价格
CyberConnect _BTC行情
莱特币 _比特币
USD1 _BTC行情
Bubblemaps _以太坊ETH价格
Polygon _以太坊ETH价格
Worldcoin _币种排行
Official _以太坊ETH价格
比特现金 _比特币行情
比特现金 _BTC行情
恒星币 _数字货币市值
Artificial _币种排行
恒星币 _比特币行情
SOXSB _数字货币市值
Ethena _BTC行情
Injective _加密货币行情
Bubblemaps _BTC行情
USD.AI _比特币
USDC _币种排行
Arbitrum _比特币行情
瑞波币 _以太坊ETH价格
BitTensor _数字货币市值
Ondo _加密货币行情
恒星币 _币种排行