Chromia
CHR · 美元计价
$0.0143
-0.56%
≈ ￥0.09438
(-$0.00)
更新于 2026-11-11 12:40:02
24H 最高$0.01474
24H 最低$0.01399
今日开盘$0.01438
24H 成交量$13.72万
流通市值$1,378.88万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.847 | $0.87 | $0.831 | $336.68万 | $14.41亿 | -0.35% |
| 556 |
NEWTNewton Protocol
|
$0.03722 | $0.03838 | $0.03645 | $17.36万 | $792.83万 | -1.61% |
| 39 |
QNTQuant
|
$180.33 | $192.86 | $176.27 | $1,336.07万 | $21.53亿 | -5.46% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 171 |
SKYSky
|
$0.05986 | $0.06177 | $0.0595 | $113.03万 | $13.98亿 | -2.11% |
| 463 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 638 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.53万 | $6,714.17万 | -0.38% |
| 111 |
ZAMAZama
|
$0.0654 | $0.06797 | $0.0636 | $211.83万 | $1.70亿 | -2.08% |
| 361 |
ARMBARMB
|
$190.82 | $191.14 | $176.02 | $38.66万 | — | 3.14% |
| 356 |
REZRenzo
|
$0.003794 | $0.003923 | $0.003686 | $39.06万 | $433.01万 | -3.14% |
| 387 |
BABYBabylon
|
$0.01012 | $0.0103 | $0.0098 | $34.46万 | $2,283.13万 | 0.90% |
| 653 |
SHELLMyShell
|
$0.02011 | $0.02049 | $0.01961 | $8.39万 | $533.36万 | -0.99% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,873.18万 | $549.93万 | -0.01% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.85 | $292.37 | $285.88 | $875.50万 | $1.23亿 | 0.47% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 159 |
MORPHOMorpho
|
$2.018 | $2.06 | $1.98 | $121.82万 | $4.72亿 | -0.93% |
| 140 |
SECZBSECZB
|
$8.95 | $9.87 | $7.82 | $147.46万 | — | 12.44% |
| 95 |
HOTHolo
|
$0.000441 | $0.000476 | $0.000425 | $309.13万 | $7,794.76万 | 0.69% |
相关站点
共 40 个
Plasma _比特币
以太坊 _币种排行
BENQI _以太坊ETH价格
达世币 _币种排行
以太坊 _币种排行
BFUSD _数字货币市值
Act I : The _数字货币市值
ONEchain _数字货币市值
Tether Gold _币种排行
Worldcoin _数字货币市值
Plasma _币种排行
Avalanche _币种排行
KORUB _BTC行情
以太坊 _比特币
Aptos _以太坊ETH价格
Chainlink _数字货币市值
MegaETH _加密货币行情
Particle _以太坊ETH价格
Quant _比特币行情
ONEchain _比特币
Aptos _比特币
KORUB _比特币行情
NBISB _加密货币行情
牛来 _币种排行
Act I : The _比特币行情
Aerodrome _比特币行情
BFUSD _数字货币市值
OFFICIAL TRUMP _加密货币行情
BitTensor _比特币
Pudgy Penguins _BTC行情
Injective _币种排行
波场 _加密货币行情
波场 _BTC行情
PAX Gold _比特币
QQQB _以太坊ETH价格
比特现金 _以太坊ETH价格
BEAMX _以太坊ETH价格
币安币 _以太坊ETH价格
MegaETH _比特币
波场 _以太坊ETH价格