ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-11 06:25:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.29万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.844 | $0.87 | $0.831 | $347.18万 | $14.41亿 | -1.97% |
| 576 |
NEWTNewton Protocol
|
$0.03708 | $0.03838 | $0.03645 | $15.35万 | $792.83万 | -1.33% |
| 34 |
QNTQuant
|
$182.13 | $197.21 | $176.27 | $1,462.82万 | $21.53亿 | -6.76% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 178 |
SKYSky
|
$0.061 | $0.06203 | $0.0595 | $106.02万 | $13.98亿 | -1.33% |
| 466 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 639 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.25万 | $6,714.17万 | -0.66% |
| 117 |
ZAMAZama
|
$0.06422 | $0.06797 | $0.0636 | $198.09万 | $1.70亿 | -4.32% |
| 370 |
ARMBARMB
|
$181.37 | $189.14 | $176.02 | $36.97万 | — | -3.33% |
| 407 |
REZRenzo
|
$0.003728 | $0.003934 | $0.003686 | $32.23万 | $433.01万 | -5.00% |
| 326 |
BABYBabylon
|
$0.01006 | $0.01036 | $0.0098 | $45.05万 | $2,283.13万 | 0.20% |
| 651 |
SHELLMyShell
|
$0.02002 | $0.02049 | $0.01961 | $8.17万 | $533.36万 | -0.60% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,780.30万 | $549.93万 | 0.01% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.12 | $292.17 | $285.88 | $884.79万 | $1.23亿 | -0.81% |
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 160 |
MORPHOMorpho
|
$2.031 | $2.06 | $1.98 | $119.54万 | $4.72亿 | -1.07% |
| 156 |
SECZBSECZB
|
$8.57 | $9.87 | $7.62 | $124.59万 | — | 11.88% |
| 83 |
HOTHolo
|
$0.000447 | $0.000477 | $0.000428 | $372.62万 | $7,794.76万 | -3.66% |
相关站点
共 40 个
Ethena _BTC行情
Aerodrome _比特币行情
Internet _币种排行
USD1 _以太坊ETH价格
Ethena USDe _数字货币市值
比特现金 _币种排行
Bubblemaps _币种排行
Ether.fi _BTC行情
以太坊 _加密货币行情
Ethena USDe _以太坊ETH价格
United Stables _比特币行情
Wrapped _以太坊ETH价格
Particle _数字货币市值
BEAMX _比特币行情
Ripple USD _以太坊ETH价格
LayerZero _比特币行情
Ether.fi _数字货币市值
StraitsX USD _以太坊ETH价格
ONEchain _数字货币市值
Quant _币种排行
Pudgy Penguins _加密货币行情
Aerodrome _数字货币市值
达世币 _比特币
Holo _加密货币行情
MegaETH _以太坊ETH价格
Gram _比特币
ONEchain _以太坊ETH价格
Midnight _币种排行
United Stables _币种排行
First Digital _币种排行
BEAMX _数字货币市值
Pepe _比特币
THORChain _比特币行情
Solana _比特币行情
比特币 _比特币行情
Gram _币种排行
Ondo _比特币行情
Hyperliquid _币种排行
NFPrompt _加密货币行情
Polkadot _比特币行情