Chainbase
C · 美元计价
$0.0732
-1.08%
≈ ￥0.48312
(-$0.00)
更新于 2026-11-11 15:45:02
24H 最高$0.0756
24H 最低$0.0727
今日开盘$0.074
24H 成交量$11.10万
流通市值$1,171.07万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 86 |
DOTPolkadot
|
$0.83 | $0.87 | $0.825 | $341.68万 | $14.41亿 | -3.38% |
| 539 |
NEWTNewton Protocol
|
$0.03668 | $0.03838 | $0.03643 | $18.67万 | $792.83万 | -3.30% |
| 40 |
QNTQuant
|
$178.05 | $192.14 | $176.27 | $1,221.41万 | $21.53亿 | -7.25% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 160 |
SKYSky
|
$0.05924 | $0.06177 | $0.05907 | $121.44万 | $13.98亿 | -3.44% |
| 462 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 643 |
GASGas
|
$1.041 | $1.07 | $1.03 | $9.36万 | $6,714.17万 | -1.61% |
| 110 |
ZAMAZama
|
$0.06416 | $0.06797 | $0.0636 | $214.76万 | $1.70亿 | -4.34% |
| 364 |
ARMBARMB
|
$190.38 | $192.43 | $176.02 | $38.30万 | — | 2.61% |
| 316 |
REZRenzo
|
$0.003741 | $0.003915 | $0.003686 | $47.01万 | $433.01万 | -3.61% |
| 410 |
BABYBabylon
|
$0.01004 | $0.0103 | $0.0098 | $31.49万 | $2,283.13万 | -1.28% |
| 659 |
SHELLMyShell
|
$0.01982 | $0.0203 | $0.01961 | $7.93万 | $533.36万 | -2.17% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,853.41万 | $549.93万 | -0.02% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.38 | $292.37 | $285.88 | $917.65万 | $1.23亿 | -0.34% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 170 |
MORPHOMorpho
|
$2.013 | $2.06 | $1.98 | $113.78万 | $4.72亿 | -1.57% |
| 133 |
SECZBSECZB
|
$8.47 | $9.87 | $7.89 | $154.41万 | — | 6.54% |
| 89 |
HOTHolo
|
$0.000421 | $0.000476 | $0.000417 | $320.54万 | $7,794.76万 | -3.44% |
相关站点
共 40 个
Polkadot _比特币行情
Polygon _BTC行情
Worldcoin _以太坊ETH价格
ONEchain _币种排行
USD.AI _加密货币行情
TQQQB _BTC行情
Midnight _加密货币行情
Polkadot _数字货币市值
Initia _以太坊ETH价格
PAX Gold _比特币行情
Ethena _以太坊ETH价格
Ondo _币种排行
Official _币种排行
Aerodrome _BTC行情
Render _以太坊ETH价格
币安币 _BTC行情
First Digital _数字货币市值
Prometeus _BTC行情
莱特币 _比特币
Wrapped _币种排行
Ripple USD _币种排行
Uniswap _币种排行
以太坊 _加密货币行情
Near Protocol _以太坊ETH价格
Prometeus _比特币
达世币 _加密货币行情
币安币 _加密货币行情
Solana _比特币
Uniswap _比特币
币安币 _以太坊ETH价格
波场 _币种排行
Aave _数字货币市值
SNXXB _数字货币市值
ONEchain _BTC行情
RWUSD _比特币行情
艾达币 _比特币行情
Uniswap _币种排行
MegaETH _BTC行情
大零币 _数字货币市值
Ondo _以太坊ETH价格