Axie Infinity
AXS · 美元计价
$0.788
-3.19%
≈ ￥5.2008
(-$0.03)
更新于 2026-11-11 15:10:07
24H 最高$0.823
24H 最低$0.786
今日开盘$0.814
24H 成交量$50.89万
流通市值$1.40亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.829 | $0.87 | $0.825 | $340.16万 | $14.41亿 | -3.38% |
| 545 |
NEWTNewton Protocol
|
$0.03656 | $0.03838 | $0.03643 | $18.34万 | $792.83万 | -3.66% |
| 40 |
QNTQuant
|
$177.91 | $192.70 | $176.27 | $1,243.97万 | $21.53亿 | -6.97% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 160 |
SKYSky
|
$0.05926 | $0.06177 | $0.05907 | $121.04万 | $13.98亿 | -3.20% |
| 463 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 640 |
GASGas
|
$1.041 | $1.07 | $1.03 | $9.61万 | $6,714.17万 | -1.51% |
| 110 |
ZAMAZama
|
$0.064 | $0.06797 | $0.0636 | $215.60万 | $1.70亿 | -4.35% |
| 359 |
ARMBARMB
|
$190.53 | $192.43 | $176.02 | $39.18万 | — | 3.27% |
| 318 |
REZRenzo
|
$0.003727 | $0.003915 | $0.003686 | $46.25万 | $433.01万 | -4.14% |
| 411 |
BABYBabylon
|
$0.00996 | $0.0103 | $0.0098 | $31.42万 | $2,283.13万 | -2.07% |
| 658 |
SHELLMyShell
|
$0.01974 | $0.02037 | $0.01961 | $8.10万 | $533.36万 | -2.81% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,822.78万 | $549.93万 | -0.01% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.26 | $292.37 | $285.88 | $915.83万 | $1.23亿 | -0.23% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 164 |
MORPHOMorpho
|
$2.008 | $2.06 | $1.98 | $117.42万 | $4.72亿 | -1.38% |
| 138 |
SECZBSECZB
|
$8.65 | $9.87 | $7.82 | $147.95万 | — | 10.61% |
| 92 |
HOTHolo
|
$0.000421 | $0.000476 | $0.000417 | $314.06万 | $7,794.76万 | -4.10% |
相关站点
共 40 个
BENQI _加密货币行情
USD.AI _加密货币行情
波场 _以太坊ETH价格
Aerodrome _以太坊ETH价格
AMDB _比特币行情
SOXSB _BTC行情
Pudgy Penguins _数字货币市值
Chainlink _数字货币市值
NFPrompt _以太坊ETH价格
牛来 _比特币行情
Ethena _数字货币市值
Initia _数字货币市值
Pudgy Penguins _比特币
USDC _比特币行情
Ethena USDe _数字货币市值
Gram _加密货币行情
Sui _比特币行情
USDC _数字货币市值
QQQB _加密货币行情
Ondo _比特币行情
狗币 _加密货币行情
Plasma _以太坊ETH价格
Ethena _加密货币行情
Aster _以太坊ETH价格
OFFICIAL TRUMP _比特币
Bubblemaps _比特币
Pepe _比特币行情
Filecoin _比特币行情
Caldera _BTC行情
PAX Gold _加密货币行情
Aave _比特币行情
Filecoin _比特币行情
USDC _比特币
NFPrompt _以太坊ETH价格
Ripple USD _币种排行
Caldera _数字货币市值
Quant _比特币
恒星币 _币种排行
First Digital _币种排行
Hyperliquid _币种排行