Aster
ASTER · 美元计价
$0.6409
-2.15%
≈ ￥4.2299
(-$0.01)
更新于 2026-11-11 15:40:01
24H 最高$0.6565
24H 最低$0.623
今日开盘$0.655
24H 成交量$616.52万
流通市值$10.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.83 | $0.87 | $0.825 | $341.66万 | $14.41亿 | -3.49% |
| 541 |
NEWTNewton Protocol
|
$0.03665 | $0.03838 | $0.03643 | $18.64万 | $792.83万 | -3.45% |
| 40 |
QNTQuant
|
$177.89 | $192.23 | $176.27 | $1,232.19万 | $21.53亿 | -7.26% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 160 |
SKYSky
|
$0.0593 | $0.06177 | $0.05907 | $121.34万 | $13.98亿 | -3.29% |
| 462 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 643 |
GASGas
|
$1.041 | $1.07 | $1.03 | $9.39万 | $6,714.17万 | -1.70% |
| 111 |
ZAMAZama
|
$0.06417 | $0.06797 | $0.0636 | $215.25万 | $1.70亿 | -4.38% |
| 364 |
ARMBARMB
|
$190.29 | $192.43 | $176.02 | $38.44万 | — | 2.87% |
| 315 |
REZRenzo
|
$0.003749 | $0.003915 | $0.003686 | $47.00万 | $433.01万 | -3.55% |
| 410 |
BABYBabylon
|
$0.00998 | $0.0103 | $0.0098 | $31.42万 | $2,283.13万 | -1.77% |
| 659 |
SHELLMyShell
|
$0.01982 | $0.0203 | $0.01961 | $7.93万 | $533.36万 | -2.17% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,839.08万 | $549.93万 | -0.01% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.38 | $292.37 | $285.88 | $917.89万 | $1.23亿 | -0.31% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 166 |
MORPHOMorpho
|
$2.013 | $2.06 | $1.98 | $114.91万 | $4.72亿 | -1.42% |
| 133 |
SECZBSECZB
|
$8.48 | $9.87 | $7.89 | $153.98万 | — | 6.67% |
| 89 |
HOTHolo
|
$0.00042 | $0.000476 | $0.000417 | $323.10万 | $7,794.76万 | -3.67% |
相关站点
共 40 个
Render _比特币行情
Particle _比特币行情
Particle _BTC行情
Near Protocol _数字货币市值
Initia _比特币行情
EUR _比特币行情
LayerZero _以太坊ETH价格
Official _比特币
达世币 _加密货币行情
波场 _币种排行
KORUB _币种排行
Ondo _加密货币行情
Prometeus _比特币
KORUB _币种排行
Caldera _比特币
瑞波币 _加密货币行情
Polkadot _数字货币市值
Wrapped _BTC行情
Gram _比特币
牛来 _比特币行情
NFPrompt _数字货币市值
Worldcoin _加密货币行情
Aerodrome _比特币行情
BFUSD _币种排行
Artificial _数字货币市值
Hedera _BTC行情
Ondo _BTC行情
Solana _比特币
SOXSB _比特币
NBISB _以太坊ETH价格
Aptos _币种排行
Aptos _数字货币市值
RWUSD _比特币行情
Midnight _加密货币行情
Pump.fun _加密货币行情
Near Protocol _BTC行情
Hyperliquid _币种排行
NBISB _数字货币市值
NFPrompt _币种排行
First Digital _数字货币市值