AS Roma Fan Token
ASR · 美元计价
$0.73
1.11%
≈ ￥4.818
($0.01)
更新于 2026-11-11 13:40:02
24H 最高$0.74
24H 最低$0.715
今日开盘$0.722
24H 成交量$15.96万
流通市值$457.81万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.844 | $0.87 | $0.831 | $333.04万 | $14.41亿 | -1.52% |
| 548 |
NEWTNewton Protocol
|
$0.03706 | $0.03838 | $0.03645 | $17.99万 | $792.83万 | -2.29% |
| 40 |
QNTQuant
|
$180.41 | $192.70 | $176.27 | $1,320.38万 | $21.53亿 | -5.87% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 164 |
SKYSky
|
$0.0596 | $0.06177 | $0.0595 | $116.13万 | $13.98亿 | -2.76% |
| 459 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 635 |
GASGas
|
$1.048 | $1.07 | $1.03 | $9.65万 | $6,714.17万 | -0.95% |
| 109 |
ZAMAZama
|
$0.06477 | $0.06797 | $0.0636 | $213.83万 | $1.70亿 | -2.89% |
| 355 |
ARMBARMB
|
$190.78 | $191.60 | $176.02 | $39.03万 | — | 2.20% |
| 335 |
REZRenzo
|
$0.003798 | $0.003915 | $0.003686 | $42.85万 | $433.01万 | -2.37% |
| 401 |
BABYBabylon
|
$0.01004 | $0.0103 | $0.0098 | $32.63万 | $2,283.13万 | -1.38% |
| 654 |
SHELLMyShell
|
$0.01995 | $0.02044 | $0.01961 | $8.24万 | $533.36万 | -2.11% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 29 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,933.72万 | $549.93万 | 0.00% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.18 | $292.37 | $285.88 | $877.43万 | $1.23亿 | 0.05% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 159 |
MORPHOMorpho
|
$2.013 | $2.06 | $1.98 | $121.11万 | $4.72亿 | -1.47% |
| 140 |
SECZBSECZB
|
$8.9 | $9.87 | $7.82 | $146.04万 | — | 12.94% |
| 95 |
HOTHolo
|
$0.000434 | $0.000476 | $0.000425 | $303.35万 | $7,794.76万 | -2.91% |
相关站点
共 40 个
NFPrompt _比特币
Act I : The _以太坊ETH价格
Ondo _比特币行情
USD1 _币种排行
Aptos _比特币行情
MegaETH _比特币行情
Hedera _币种排行
Polygon _币种排行
Avalanche _比特币行情
比特币 _以太坊ETH价格
恒星币 _比特币行情
Binance _数字货币市值
BEAMX _以太坊ETH价格
Initia _比特币
Pump.fun _以太坊ETH价格
Solana _币种排行
Near Protocol _币种排行
NBISB _比特币
Ethena _比特币行情
Pudgy Penguins _加密货币行情
Particle _比特币行情
StraitsX USD _币种排行
NFPrompt _BTC行情
波场 _加密货币行情
Hyperliquid _数字货币市值
比特现金 _比特币
OFFICIAL TRUMP _比特币行情
波场 _比特币
Bubblemaps _数字货币市值
Pyth Network _币种排行
Pyth Network _数字货币市值
Midnight _币种排行
Polygon _加密货币行情
Filecoin _以太坊ETH价格
Pyth Network _比特币行情
Bubblemaps _比特币
NFPrompt _币种排行
Polkadot _币种排行
Particle _以太坊ETH价格
BFUSD _BTC行情